Märkte
Live-Krypto-Kurse
Die Top 100 Coins nach Marktkapitalisierung, alle fünf Minuten aktualisiert. Verstehen Sie dies als Referenzdaten, nicht als Einkaufsliste — ein steigender Kurs ist kein Beleg dafür, dass etwas gut ist, und ein fallender kein Beleg dafür, dass es günstig ist.
- Gesamte Marktkapitalisierung
- $2,19T
- 24-Stunden-Volumen
- $121,0B
- Bitcoin-Dominanz
- 58,6%
- Fear & Greed
- 29
-0,05%
über alle Coins hinweg
Anteil an der gesamten Marktkapitalisierung
Angst
| # | Coin | Kurs | 1 Std. | 24 Std. | 7 T. | Marktkapitalisierung | Volumen 24 Std. |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$64.334 | +0,17% | -1,11% | +1,22% | $1,28T | $52,59B |
| 2 |
Ethereum
ETH
|
$1.892 | +0,42% | -1,38% | +1,79% | $231,50B | $6,84B |
| 3 |
Tether
USDT
|
$0,9993 | +0,01% | 0,00% | -0,03% | $183,11B | $34,94B |
| 4 |
Binance Coin
BNB
|
$607,05 | +0,01% | +0,30% | +2,92% | $84,49B | $453,80M |
| 5 |
USD Coin
USDC
|
$1,00 | 0,00% | +0,01% | 0,00% | $74,03B | $5,36B |
| 6 |
XRP
XRP
|
$1,01 | +0,58% | -2,38% | -6,19% | $60,26B | $918,20M |
| 7 |
Solana
SOL
|
$76,11 | +0,37% | -0,95% | +3,61% | $41,34B | $1,29B |
| 8 |
TRON
TRX
|
$0,3362 | -0,36% | +1,37% | +2,19% | $31,82B | $393,54M |
| 9 |
Hyperliquid
HYPE
|
$55,25 | +0,19% | +1,30% | +2,28% | $18,45B | $183,78M |
| 10 |
Staked Ether
STETH
|
$1.891 | +0,45% | -1,44% | +1,70% | $16,17B | $3,19M |
| 11 |
Ethena USDe
USDE
|
$1,00 | 0,00% | +0,01% | +0,01% | $14,09B | $13,19M |
| 12 |
Dogecoin
DOGE
|
$0,0706 | +0,37% | +0,87% | +0,56% | $11,88B | $294,11M |
| 13 |
Wrapped Bitcoin
WBTC
|
$63.381 | +0,14% | -1,19% | -0,13% | $8,07B | $21,11M |
| 14 |
Zcash
ZEC
|
$488,58 | +0,92% | -3,63% | +1,75% | $7,93B | $274,58M |
| 15 |
Monero
XMR
|
$395,74 | +0,14% | +0,13% | +9,46% | $7,30B | $110,77M |
| 16 | Wrapped Beacon ETH WBETH | $2.088 | +0,39% | -1,30% | +1,95% | $6,81B | $2,52M |
| 17 |
Cardano
ADA
|
$0,1885 | +0,33% | -3,47% | -2,84% | $6,75B | $206,35M |
| 18 |
WETH
WETH
|
$1.889 | +0,26% | -1,83% | +1,18% | $6,38B | $5,86M |
| 19 |
ChainLink
LINK
|
$8,68 | +0,34% | +4,57% | +6,16% | $5,89B | $242,30M |
| 20 |
Dai
DAI
|
$1,00 | +0,03% | +0,08% | +0,19% | $5,37B | $4,02M |
| 21 |
Stellar
XLM
|
$0,1608 | +0,42% | -1,83% | -6,02% | $5,21B | $58,15M |
| 22 |
TON Coin
TON
|
$1,78 | +0,16% | +0,16% | +0,17% | $4,54B | $4,13M |
| 23 |
Bitcoin Cash
BCH
|
$214,61 | -0,06% | -0,62% | +0,75% | $4,29B | $64,15M |
| 24 |
Litecoin
LTC
|
$45,41 | -0,08% | +0,06% | +2,66% | $3,47B | $148,92M |
| 25 |
Hedera Hashgraph
HBAR
|
$0,0672 | 0,00% | -2,03% | -4,74% | $2,85B | $22,96M |
| 26 |
Avalanche
AVAX
|
$6,50 | +0,59% | -0,48% | -0,99% | $2,75B | $78,25M |
| 27 |
Shiba Inu
SHIB
|
$0,00000500 | +0,01% | -4,00% | -10,02% | $2,65B | $43,63M |
| 28 |
Sui
SUI
|
$0,6921 | +0,58% | -0,24% | +0,40% | $2,47B | $124,41M |
| 29 |
Uniswap
UNI
|
$3,89 | -1,11% | -3,06% | -0,49% | $2,45B | $95,26M |
| 30 |
OKB
OKB
|
$95,59 | +0,06% | +1,19% | +11,10% | $2,01B | $31,43M |
| 31 |
Bittensor
TAO
|
$201,24 | +0,59% | -1,31% | +5,59% | $2,00B | $60,33M |
| 32 |
NEAR Protocol
NEAR
|
$1,60 | +0,32% | -3,60% | -7,80% | $2,00B | $118,58M |
| 33 |
BFUSD
BFUSD
|
$0,9991 | -0,01% | -0,05% | +0,02% | $1,66B | $955,79K |
| 34 |
Tether Gold
XAUT
|
$4.371 | +0,24% | +1,32% | +8,09% | $1,64B | $349,20M |
| 35 |
Maker
MKR
|
$1.814 | 0,00% | 0,00% | 0,00% | $1,62B | $9,21M |
| 36 |
Mumu the Bull (SOL)
MUMU
|
$0,00065300 | +1,02% | -0,16% | -13,97% | $1,49B | $301,34M |
| 37 |
Mantle
MNT
|
$0,4516 | +0,05% | +3,93% | +13,72% | $1,47B | $20,79M |
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0,00% | 0,00% | 0,00% | $1,39B | $16,45M |
| 39 |
World Liberty Financial
WLFI
|
$0,0552 | +0,42% | +4,30% | +0,39% | $1,36B | $31,35M |
| 40 |
Aave
AAVE
|
$89,02 | +0,17% | -2,52% | -3,41% | $1,35B | $91,38M |
| 41 |
PAX Gold
PAXG
|
$4.386 | +0,20% | +1,37% | +8,27% | $1,27B | $137,07M |
| 42 | MetaBeat BEAT | $0,9269 | -4,69% | -62,97% | -70,34% | $1,25B | $6,52M |
| 43 |
Internet Computer (IOU)
ICP
|
$2,29 | +0,09% | +3,32% | +8,85% | $1,23B | $70,26M |
| 44 |
Polkadot
DOT
|
$0,8002 | -0,25% | -1,08% | -2,63% | $1,22B | $58,84M |
| 45 |
Pepe
PEPE
|
$0,00000300 | +0,38% | -0,62% | -1,71% | $1,20B | $71,99M |
| 46 |
Bitget Token
BGB
|
$1,65 | +0,02% | +0,77% | +3,34% | $1,15B | $6,59M |
| 47 |
First Digital USD
FDUSD
|
$0,9977 | -0,01% | -0,04% | -0,01% | $1,15B | $97,12M |
| 48 |
Ondo
ONDO
|
$0,3397 | +0,47% | -3,02% | -8,54% | $1,07B | $67,20M |
| 49 |
Aster
ASTER
|
$0,6052 | +0,32% | -0,61% | +0,85% | $1,03B | $24,30M |
| 50 |
JUST
JST
|
$0,0997 | +0,47% | -0,96% | -5,35% | $987,25M | $30,05M |
| 51 |
Ethereum Classic
ETC
|
$6,39 | +0,03% | -1,69% | -2,90% | $982,15M | $44,71M |
| 52 |
Matic Network
MATIC
|
$0,3748 | 0,00% | 0,00% | 0,00% | $815,27M | $3,78M |
| 53 |
Wrapped BNB
WBNB
|
$604,67 | -0,02% | -0,13% | +2,92% | $786,93M | $13,99M |
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0,00% | -0,05% | -0,09% | $729,98M | $5,91M |
| 55 |
Algorand
ALGO
|
$0,0827 | +0,28% | -0,07% | -8,44% | $726,19M | $17,26M |
| 56 |
Quant
QNT
|
$58,48 | +0,25% | +0,21% | -2,27% | $706,02M | $4,35M |
| 57 |
Pi
PI
|
$0,0857 | +0,63% | -3,27% | +3,51% | $702,66M | $5,70M |
| 58 |
Stable
STABLE
|
$0,0317 | -0,19% | -2,24% | -0,16% | $699,98M | $9,74M |
| 59 |
Kaspa
KAS
|
$0,0261 | -0,06% | -0,60% | -0,15% | $698,11M | $4,60M |
| 60 |
Worldcoin
WLD
|
$0,3368 | +0,48% | -0,89% | +4,68% | $689,86M | $112,36M |
| 61 |
Global Dollar
USDG
|
$1,0000 | -0,01% | -0,09% | -0,11% | $674,94M | $21,38M |
| 62 |
Morpho
MORPHO
|
$1,98 | +0,49% | +0,99% | +2,36% | $670,79M | $6,90M |
| 63 |
Cosmos
ATOM
|
$1,42 | +0,51% | +2,89% | +4,64% | $665,52M | $18,80M |
| 64 |
Render
RENDER
|
$1,26 | +2,57% | -2,57% | -7,07% | $653,30M | $24,62M |
| 65 |
Beldex
BDX
|
$0,0874 | +0,44% | -2,33% | +8,00% | $642,28M | $5,24M |
| 66 |
Ethena
ENA
|
$0,0902 | +0,04% | -0,44% | -2,60% | $621,58M | $78,79M |
| 67 |
KuCoin Shares
KCS
|
$6,56 | +0,45% | +0,51% | +2,99% | $582,15M | $2,47M |
| 68 |
USDD
USDD
|
$0,9999 | 0,00% | +0,02% | +0,14% | $522,53M | $115,29M |
| 69 |
PancakeSwap
CAKE
|
$1,46 | +0,20% | +0,83% | +2,24% | $505,75M | $13,74M |
| 70 |
TrueUSD
TUSD
|
$0,9966 | -0,01% | 0,00% | +0,04% | $492,84M | $19,59M |
| 71 |
Filecoin
FIL
|
$0,7039 | +0,33% | +0,76% | -2,39% | $485,83M | $29,19M |
| 72 |
Nexo
NEXO
|
$0,7220 | +0,78% | -0,55% | +0,88% | $466,49M | $2,36M |
| 73 |
Flare
FLR
|
$0,00613900 | +0,54% | +1,30% | -2,40% | $454,78M | $2,63M |
| 74 |
Injective Protocol
INJ
|
$4,49 | +0,25% | +0,54% | -9,31% | $438,61M | $38,96M |
| 75 |
Crypto.com Chain
CRO
|
$0,0471 | +0,38% | -0,87% | -14,00% | $437,18M | $2,17M |
| 76 |
Venice Token
VVV
|
$11,77 | -0,24% | -2,38% | -4,45% | $431,20M | $4,44M |
| 77 |
Arbitrum
ARB
|
$0,0795 | +0,15% | -0,23% | -3,23% | $429,82M | $27,18M |
| 78 |
Aptos
APT
|
$0,5838 | +0,41% | -1,83% | +1,88% | $409,78M | $24,89M |
| 79 |
Pudgy Penguins
PENGU
|
$0,00651200 | +0,70% | -2,82% | +6,04% | $409,35M | $32,32M |
| 80 |
VeChain
VET
|
$0,00468100 | +0,14% | -0,98% | -1,26% | $402,50M | $3,56M |
| 81 |
Dash
DASH
|
$30,63 | +0,52% | -1,35% | -1,33% | $391,95M | $44,24M |
| 82 |
Aerodrome Finance
AERO
|
$0,4252 | +1,62% | +1,35% | +6,25% | $381,32M | $4,86M |
| 83 |
Curve DAO Token
CRV
|
$0,2662 | -0,87% | +10,14% | +29,70% | $370,51M | $86,38M |
| 84 |
Virtual Protocol
VIRTUAL
|
$0,5533 | +0,65% | -1,90% | -1,68% | $362,77M | $11,35M |
| 85 |
GHO
GHO
|
$0,9917 | -0,70% | -0,51% | -0,69% | $349,84M | $334,79K |
| 86 |
Fetch.ai
FET
|
$0,1340 | +0,39% | -2,59% | -7,58% | $349,10M | $31,94M |
| 87 |
XinFin Network
XDCE
|
$0,0271 | +0,12% | -0,88% | +4,66% | $332,64M | $2,14M |
| 88 |
HEX
HEX
|
$0,00185900 | +0,12% | +8,25% | +91,27% | $322,43M | $706,71K |
| 89 |
OFFICIAL TRUMP
TRUMP
|
$1,51 | +1,05% | +0,98% | +2,91% | $301,72M | $10,46B |
| 90 |
SPX6900
SPX
|
$0,3154 | +0,49% | -3,68% | -3,41% | $293,66M | $4,25M |
| 91 |
Bitcoin SV
BCHSV
|
$14,49 | +0,25% | -1,26% | +14,18% | $288,72M | $15,83M |
| 92 |
APENFT
NFT
|
$0,00000028 | -1,06% | +1,28% | +4,98% | $281,17M | $6,23M |
| 93 |
Gnosis
GNO
|
$104,40 | +0,17% | -1,78% | +0,74% | $275,51M | $474,63K |
| 94 |
Terra Classic
LUNC
|
$0,00005000 | -0,13% | -0,74% | +0,20% | $275,07M | $3,47M |
| 95 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.150 | +0,42% | -1,33% | +1,89% | $270,08M | $383,09K |
| 96 |
Lido DAO
LDO
|
$0,2921 | +0,02% | -0,59% | -10,52% | $261,66M | $14,66M |
| 97 |
EURC
EURC
|
$1,15 | +0,03% | -0,10% | +0,26% | $256,10M | $5,61M |
| 98 |
Euro Coin
EUROC
|
$1,13 | +0,01% | 0,00% | +0,01% | $251,63M | $320,04K |
| 99 |
Sei
SEI
|
$0,0410 | +0,49% | -1,89% | -0,85% | $251,23M | $14,33M |
| 100 |
Celestia
TIA
|
$0,3179 | +0,41% | -3,53% | -5,97% | $250,70M | $12,02M |
Kurse von CoinLore, alle 5 Minuten aktualisiert. Referenzdaten, keine Empfehlung — Coinculb sagt niemandem, was er kaufen soll.