Markets
Live crypto prices
The top 100 coins by market capitalisation, refreshed every five minutes. Read this as reference data, not a shopping list — a rising price is not evidence that something is good, and a falling one is not evidence that it is cheap.
- Total market cap
- $2.20T
- 24h volume
- $83.6B
- Bitcoin dominance
- 59.2%
- Fear & Greed
- 30
+0.25%
across all coins
share of total market cap
Fear
| # | Coin | Price | 1h | 24h | 7d | Market cap | Volume 24h |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$65,020 | -0.21% | +0.11% | +2.27% | $1.30T | $37.90B |
| 2 |
Ethereum
ETH
|
$1,919 | -0.17% | -0.07% | +1.58% | $234.87B | $4.85B |
| 3 |
Tether
USDT
|
$0.9992 | +0.02% | 0.00% | +0.05% | $183.10B | $26.55B |
| 4 |
Binance Coin
BNB
|
$605.24 | +0.19% | +0.19% | +2.77% | $84.24B | $380.60M |
| 5 |
USD Coin
USDC
|
$1.00 | 0.00% | 0.00% | -0.02% | $74.03B | $3.75B |
| 6 |
XRP
XRP
|
$1.03 | -0.01% | -0.53% | -5.29% | $61.67B | $636.86M |
| 7 |
Solana
SOL
|
$76.63 | -0.28% | +0.17% | +3.64% | $41.62B | $1.21B |
| 8 |
TRON
TRX
|
$0.3314 | +0.21% | +0.60% | +1.34% | $31.38B | $220.82M |
| 9 |
Hyperliquid
HYPE
|
$54.52 | -0.26% | -0.16% | +3.01% | $18.21B | $135.57M |
| 10 |
Staked Ether
STETH
|
$1,920 | -0.16% | +0.23% | +1.58% | $16.42B | $1.76M |
| 11 |
Ethena USDe
USDE
|
$1.00 | 0.00% | +0.01% | +0.02% | $14.08B | $7.91M |
| 12 |
Dogecoin
DOGE
|
$0.0700 | -0.05% | -0.25% | -1.47% | $11.77B | $238.82M |
| 13 |
Zcash
ZEC
|
$506.33 | -0.43% | -3.52% | +3.10% | $8.22B | $245.58M |
| 14 |
Wrapped Bitcoin
WBTC
|
$64,128 | -0.16% | -1.27% | +0.86% | $8.17B | $15.62M |
| 15 |
Monero
XMR
|
$395.98 | +0.38% | +3.75% | +8.78% | $7.30B | $156.29M |
| 16 |
Cardano
ADA
|
$0.1952 | -0.42% | -0.68% | +3.06% | $6.99B | $172.73M |
| 17 | Wrapped Beacon ETH WBETH | $2,117 | -0.16% | -0.04% | +1.72% | $6.91B | $959.55K |
| 18 |
WETH
WETH
|
$1,924 | +0.01% | +0.34% | +1.74% | $6.49B | $7.73M |
| 19 |
ChainLink
LINK
|
$8.27 | +0.71% | -0.50% | -1.44% | $5.61B | $130.15M |
| 20 |
Dai
DAI
|
$1.0000 | +0.05% | -0.05% | 0.00% | $5.37B | $5.68M |
| 21 |
Stellar
XLM
|
$0.1639 | -0.26% | +0.68% | -6.21% | $5.31B | $79.56M |
| 22 |
TON Coin
TON
|
$1.78 | 0.00% | +0.13% | 0.00% | $4.54B | $4.12M |
| 23 |
Bitcoin Cash
BCH
|
$215.52 | -0.35% | -0.60% | +0.69% | $4.31B | $56.11M |
| 24 |
Litecoin
LTC
|
$45.52 | +0.15% | -1.35% | +1.27% | $3.47B | $130.92M |
| 25 |
Hedera Hashgraph
HBAR
|
$0.0687 | +0.09% | -0.22% | -1.88% | $2.91B | $16.31M |
| 26 |
Shiba Inu
SHIB
|
$0.00000500 | -0.03% | +1.83% | -4.77% | $2.77B | $41.64M |
| 27 |
Avalanche
AVAX
|
$6.51 | +0.01% | +0.40% | -1.68% | $2.75B | $79.31M |
| 28 |
Uniswap
UNI
|
$4.01 | -0.55% | +0.22% | -5.00% | $2.53B | $95.62M |
| 29 |
Sui
SUI
|
$0.6928 | -0.07% | +0.01% | +0.03% | $2.47B | $120.31M |
| 30 |
NEAR Protocol
NEAR
|
$1.65 | -0.31% | +1.78% | -3.96% | $2.06B | $105.01M |
| 31 |
Bittensor
TAO
|
$203.47 | +0.10% | -1.09% | +5.39% | $2.02B | $65.98M |
| 32 |
OKB
OKB
|
$94.37 | -0.07% | +0.45% | +9.14% | $1.98B | $23.05M |
| 33 |
BFUSD
BFUSD
|
$0.9995 | +0.06% | +0.05% | +0.08% | $1.66B | $1.04M |
| 34 |
Tether Gold
XAUT
|
$4,323 | -0.09% | -0.23% | +6.65% | $1.62B | $165.16M |
| 35 |
Maker
MKR
|
$1,814 | 0.00% | 0.00% | 0.00% | $1.62B | $9.25M |
| 36 |
Mumu the Bull (SOL)
MUMU
|
$0.00065400 | +0.09% | +2.49% | -10.41% | $1.49B | $688.25M |
| 37 |
Mantle
MNT
|
$0.4314 | +0.42% | +1.36% | +8.32% | $1.40B | $9.77M |
| 38 |
PayPal USD
PYUSD
|
$1.00 | -0.01% | +0.02% | -0.03% | $1.39B | $12.37M |
| 39 |
Aave
AAVE
|
$91.33 | -0.35% | +0.08% | -1.71% | $1.39B | $87.29M |
| 40 |
World Liberty Financial
WLFI
|
$0.0530 | +0.12% | +2.18% | -4.93% | $1.30B | $24.14M |
| 41 |
PAX Gold
PAXG
|
$4,336 | -0.10% | -0.26% | +6.65% | $1.26B | $59.44M |
| 42 |
Polkadot
DOT
|
$0.8073 | -0.11% | +0.01% | +1.32% | $1.23B | $46.88M |
| 43 |
Pepe
PEPE
|
$0.00000300 | -0.29% | +0.67% | -1.26% | $1.21B | $88.01M |
| 44 |
Internet Computer (IOU)
ICP
|
$2.22 | -0.05% | +1.87% | +6.40% | $1.19B | $25.21M |
| 45 |
First Digital USD
FDUSD
|
$0.9981 | 0.00% | 0.00% | +0.02% | $1.15B | $77.06M |
| 46 |
Bitget Token
BGB
|
$1.65 | -0.29% | +0.95% | +0.66% | $1.15B | $7.81M |
| 47 |
Ondo
ONDO
|
$0.3506 | -0.14% | +0.41% | -8.89% | $1.11B | $64.22M |
| 48 |
Aster
ASTER
|
$0.6067 | -0.47% | +0.93% | +0.21% | $1.03B | $32.45M |
| 49 |
Ethereum Classic
ETC
|
$6.50 | -0.10% | +0.08% | -2.20% | $998.25M | $37.84M |
| 50 |
JUST
JST
|
$0.1008 | -0.27% | -3.06% | -4.96% | $997.52M | $17.83M |
| 51 |
Matic Network
MATIC
|
$0.3748 | 0.00% | 0.00% | 0.00% | $815.27M | $3.78M |
| 52 |
Wrapped BNB
WBNB
|
$605.38 | +0.04% | +0.93% | +3.18% | $787.85M | $24.11M |
| 53 |
Ripple USD
RLUSD
|
$1.00 | +0.01% | +0.01% | -0.03% | $730.32M | $1.31M |
| 54 |
Pi
PI
|
$0.0886 | -0.27% | -1.82% | +2.87% | $725.86M | $5.28M |
| 55 |
Algorand
ALGO
|
$0.0825 | +0.30% | -4.18% | -2.72% | $724.74M | $25.94M |
| 56 |
Stable
STABLE
|
$0.0324 | +0.17% | -1.14% | -0.06% | $715.67M | $10.47M |
| 57 |
Quant
QNT
|
$58.44 | +0.19% | -1.09% | -3.41% | $705.51M | $3.57M |
| 58 |
Kaspa
KAS
|
$0.0262 | -0.08% | -1.57% | -3.04% | $699.19M | $4.88M |
| 59 |
Worldcoin
WLD
|
$0.3401 | -1.55% | +9.36% | +7.14% | $696.55M | $136.28M |
| 60 |
Global Dollar
USDG
|
$1.00 | -0.01% | +0.01% | -0.05% | $675.47M | $10.43M |
| 61 |
Render
RENDER
|
$1.30 | -0.34% | -2.17% | -6.46% | $672.24M | $16.14M |
| 62 |
Morpho
MORPHO
|
$1.96 | -0.07% | +1.82% | +0.47% | $664.69M | $5.45M |
| 63 |
Beldex
BDX
|
$0.0897 | -0.15% | -0.29% | +10.70% | $658.88M | $4.36M |
| 64 |
Cosmos
ATOM
|
$1.38 | -0.32% | -0.42% | +8.88% | $646.58M | $10.67M |
| 65 |
Ethena
ENA
|
$0.0902 | +0.31% | +1.91% | +0.99% | $621.68M | $68.85M |
| 66 |
KuCoin Shares
KCS
|
$6.51 | +0.03% | -0.58% | +0.71% | $578.01M | $2.78M |
| 67 |
USDD
USDD
|
$0.9998 | 0.00% | -0.01% | +0.09% | $522.46M | $98.76M |
| 68 |
PancakeSwap
CAKE
|
$1.45 | +0.06% | +0.27% | +0.28% | $500.37M | $12.51M |
| 69 |
TrueUSD
TUSD
|
$0.9965 | 0.00% | +0.05% | +0.03% | $492.77M | $23.38M |
| 70 |
Filecoin
FIL
|
$0.7009 | -0.28% | -1.34% | -2.66% | $483.78M | $24.99M |
| 71 |
Nexo
NEXO
|
$0.7271 | -0.41% | -1.16% | -0.37% | $469.82M | $2.22M |
| 72 |
Venice Token
VVV
|
$12.16 | -0.71% | +8.23% | +2.43% | $445.48M | $6.31M |
| 73 |
Flare
FLR
|
$0.00601200 | -0.75% | -1.18% | -5.06% | $445.40M | $1.39M |
| 74 |
Crypto.com Chain
CRO
|
$0.0474 | -0.15% | -3.15% | -13.44% | $439.50M | $1.75M |
| 75 |
Injective Protocol
INJ
|
$4.46 | +0.53% | 0.00% | -12.37% | $435.72M | $34.29M |
| 76 |
Arbitrum
ARB
|
$0.0796 | -0.18% | +2.69% | -2.32% | $429.90M | $27.45M |
| 77 |
Pudgy Penguins
PENGU
|
$0.00668400 | -0.20% | +5.65% | +7.88% | $420.15M | $57.37M |
| 78 |
Aptos
APT
|
$0.5922 | -0.16% | -0.77% | +4.60% | $415.71M | $22.96M |
| 79 |
VeChain
VET
|
$0.00472700 | +0.20% | -1.01% | +0.42% | $406.44M | $2.68M |
| 80 |
Dash
DASH
|
$31.03 | -0.38% | -1.98% | -1.66% | $397.08M | $45.39M |
| 81 |
Aerodrome Finance
AERO
|
$0.4181 | -0.41% | -1.39% | +3.49% | $374.94M | $3.99M |
| 82 |
Virtual Protocol
VIRTUAL
|
$0.5631 | -0.50% | -0.01% | -0.95% | $369.19M | $11.70M |
| 83 |
Fetch.ai
FET
|
$0.1382 | +0.26% | +1.21% | -3.05% | $359.90M | $37.98M |
| 84 |
GHO
GHO
|
$0.9973 | 0.00% | -0.13% | -0.20% | $351.82M | $862.62K |
| 85 |
Curve DAO Token
CRV
|
$0.2408 | +0.21% | +3.56% | +17.32% | $335.19M | $31.71M |
| 86 |
XinFin Network
XDCE
|
$0.0272 | +0.61% | +1.17% | +3.38% | $332.95M | $1.43M |
| 87 |
HEX
HEX
|
$0.00178500 | +0.84% | +16.99% | +59.22% | $309.56M | $616.90K |
| 88 |
SPX6900
SPX
|
$0.3270 | -0.10% | +1.32% | -1.51% | $304.42M | $3.87M |
| 89 |
OFFICIAL TRUMP
TRUMP
|
$1.49 | -0.29% | +1.19% | +3.34% | $298.96M | $31.43M |
| 90 |
Frax
FRAX
|
$0.9897 | -0.03% | +2.03% | +0.01% | $293.68M | $191.30K |
| 91 |
Bitcoin SV
BCHSV
|
$14.71 | +0.21% | +1.83% | +15.90% | $293.09M | $13.66M |
| 92 |
Gnosis
GNO
|
$106.36 | -0.33% | +0.11% | +0.96% | $280.69M | $688.90K |
| 93 |
APENFT
NFT
|
$0.00000028 | -0.12% | +1.77% | +3.53% | $278.15M | $7.33M |
| 94 |
Terra Classic
LUNC
|
$0.00005000 | +0.71% | +0.26% | -2.77% | $276.50M | $3.52M |
| 95 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,180 | -0.27% | +0.12% | +1.66% | $273.76M | $160.99K |
| 96 |
Lido DAO
LDO
|
$0.2935 | +0.07% | +2.14% | -10.62% | $262.92M | $21.74M |
| 97 |
Celestia
TIA
|
$0.3284 | -0.16% | +0.34% | -0.80% | $258.99M | $11.84M |
| 98 |
EURC
EURC
|
$1.16 | -0.04% | +0.03% | +0.39% | $256.45M | $2.42M |
| 99 |
Sei
SEI
|
$0.0417 | -0.15% | +0.47% | +0.55% | $255.47M | $16.03M |
| 100 |
Euro Coin
EUROC
|
$1.13 | 0.00% | 0.00% | 0.00% | $251.63M | $395.49K |
Prices from CoinLore, refreshed every 5 minutes. Reference data, not a recommendation — Coinculb does not tell anyone what to buy.