English 
Français 
Deutsch 
Español Mercados
Precios de cripto en vivo
Las 100 principales monedas por capitalización, actualizadas cada cinco minutos. Léelo como datos de referencia, no como una lista de la compra: que un precio suba no demuestra que algo sea bueno, y que baje no demuestra que esté barato.
- Capitalización total
- $2.62T
- Volumen 24 h
- $134.3B
- Dominancia de Bitcoin
- 59.0%
- Miedo y codicia
- 66
-1.43%
en todas las monedas
del total de la capitalización
Greed
| # | Moneda | Precio | 1 h | 24 h | 7 d | Capitalización | Volumen 24 h |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77.366 | -0,01% | +0,04% | +22,68% | $1,55T | $22,91B |
| 2 |
Ethereum
ETH
|
$2.446 | +0,07% | +0,31% | +30,04% | $299,27B | $13,46B |
| 3 |
Tether
USDT
|
$0,9949 | -0,02% | -0,13% | -0,46% | $182,30B | $54,53B |
| 4 |
Binance Coin
BNB
|
$699,67 | +0,05% | +0,06% | +15,53% | $97,38B | $764,45M |
| 5 |
XRP
XRP
|
$1,50 | +0,07% | -0,46% | +49,92% | $89,79B | $4,55B |
| 6 |
USD Coin
USDC
|
$1,00 | 0,00% | 0,00% | -0,08% | $73,98B | $6,77B |
| 7 |
Solana
SOL
|
$95,26 | +0,21% | +0,80% | +26,25% | $51,74B | $3,41B |
| 8 |
TRON
TRX
|
$0,3438 | -0,02% | -0,43% | +3,85% | $32,55B | $318,49M |
| 9 |
Hyperliquid
HYPE
|
$80,97 | +0,12% | +1,85% | +40,82% | $27,04B | $621,28M |
| 10 |
Staked Ether
STETH
|
$2.437 | -0,02% | +0,19% | +29,59% | $20,84B | $6,33M |
| 11 |
Dogecoin
DOGE
|
$0,0928 | +0,32% | -1,30% | +32,71% | $15,60B | $1,18B |
| 12 |
Ethena USDe
USDE
|
$1,0000 | 0,00% | 0,00% | -0,09% | $14,08B | $21,19M |
| 13 |
Zcash
ZEC
|
$845,77 | -2,51% | +1,24% | +73,35% | $13,72B | $1,06B |
| 14 |
Wrapped Bitcoin
WBTC
|
$76.352 | +0,32% | +0,25% | +22,35% | $9,73B | $21,48M |
| 15 | Wrapped Beacon ETH WBETH | $2.699 | 0,00% | +0,25% | +29,99% | $8,81B | $5,72M |
| 16 |
WETH
WETH
|
$2.431 | +0,01% | -0,42% | +29,34% | $8,20B | $15,54M |
| 17 |
Cardano
ADA
|
$0,2249 | +0,63% | -2,97% | +26,40% | $8,05B | $478,44M |
| 18 |
Monero
XMR
|
$423,91 | -0,59% | +0,30% | +3,37% | $7,82B | $126,67M |
| 19 |
ChainLink
LINK
|
$11,48 | -0,39% | -2,37% | +21,94% | $7,78B | $494,02M |
| 20 |
Stellar
XLM
|
$0,1975 | -1,27% | -0,73% | +25,96% | $6,40B | $234,03M |
| 21 |
Bitcoin Cash
BCH
|
$272,53 | -0,11% | -2,34% | +33,69% | $5,44B | $183,13M |
| 22 |
Dai
DAI
|
$0,9995 | +0,03% | -0,01% | -0,02% | $5,36B | $7,92M |
| 23 |
TON Coin
TON
|
$1,62 | -0,22% | +11,02% | -9,29% | $4,11B | $4,97M |
| 24 |
Litecoin
LTC
|
$52,41 | +0,38% | -1,21% | +18,21% | $4,00B | $304,25M |
| 25 |
Hedera Hashgraph
HBAR
|
$0,0790 | +0,21% | +1,48% | +21,31% | $3,35B | $78,89M |
| 26 |
Shiba Inu
SHIB
|
$0,00000500 | +0,13% | -0,72% | +22,06% | $3,24B | $83,84M |
| 27 |
Avalanche
AVAX
|
$7,57 | -0,03% | -0,01% | +19,33% | $3,19B | $195,33M |
| 28 |
Sui
SUI
|
$0,8362 | +0,10% | +0,56% | +23,45% | $2,98B | $559,13M |
| 29 |
Uniswap
UNI
|
$4,57 | -0,44% | +5,33% | +39,39% | $2,88B | $413,71M |
| 30 |
NEAR Protocol
NEAR
|
$1,99 | +1,15% | +2,07% | +23,00% | $2,48B | $300,03M |
| 31 |
Bittensor
TAO
|
$241,38 | +1,54% | +6,72% | +22,87% | $2,40B | $158,99M |
| 32 |
OKB
OKB
|
$110,48 | +0,05% | -0,67% | +6,70% | $2,32B | $40,49M |
| 33 |
Aave
AAVE
|
$139,77 | -0,32% | +10,45% | +62,45% | $2,12B | $464,26M |
| 34 |
Tether Gold
XAUT
|
$4.599 | +0,04% | +0,39% | +5,43% | $1,73B | $116,76M |
| 35 |
Pepe
PEPE
|
$0,00000400 | +0,11% | -1,48% | +56,65% | $1,72B | $385,55M |
| 36 |
Mantle
MNT
|
$0,5188 | +0,64% | +7,01% | +18,68% | $1,69B | $26,90M |
| 37 |
BFUSD
BFUSD
|
$1,00 | +0,06% | +0,01% | +0,11% | $1,66B | $2,87M |
| 38 |
Maker
MKR
|
$1.814 | 0,00% | 0,00% | 0,00% | $1,62B | $9,14M |
| 39 |
Mumu the Bull (SOL)
MUMU
|
$0,00070700 | 0,00% | 0,00% | +12,28% | $1,61B | $1,19B |
| 40 |
World Liberty Financial
WLFI
|
$0,0597 | +0,21% | -0,69% | +1,71% | $1,47B | $67,03M |
| 41 | Jito Staked SOL JITOSOL | $123,39 | +0,07% | +0,94% | +26,32% | $1,47B | $1,12M |
| 42 |
Polkadot
DOT
|
$0,9220 | +0,21% | -1,12% | +21,39% | $1,40B | $82,59M |
| 43 |
PayPal USD
PYUSD
|
$0,9998 | 0,00% | +0,01% | -0,03% | $1,39B | $7,35M |
| 44 |
Bitget Token
BGB
|
$1,93 | +0,56% | +2,04% | +16,31% | $1,34B | $12,35M |
| 45 |
PAX Gold
PAXG
|
$4.610 | +0,03% | +0,53% | +5,27% | $1,34B | $73,16M |
| 46 |
Internet Computer (IOU)
ICP
|
$2,43 | -0,24% | +1,73% | +6,88% | $1,31B | $66,55M |
| 47 | Binance Staked SOL BNSOL | $107,50 | +0,09% | +0,75% | +26,47% | $1,27B | $1,25M |
| 48 |
Ethereum Classic
ETC
|
$7,90 | +0,18% | -0,71% | +27,94% | $1,21B | $88,50M |
| 49 |
Ondo
ONDO
|
$0,3815 | +0,17% | +1,69% | +17,62% | $1,21B | $216,32M |
| 50 |
Aster
ASTER
|
$0,6878 | +1,38% | +4,31% | +14,58% | $1,17B | $99,92M |
| 51 |
First Digital USD
FDUSD
|
$0,9981 | -0,01% | -0,03% | +0,03% | $1,15B | $183,84M |
| 52 |
Ethena
ENA
|
$0,1651 | -0,78% | +6,22% | +98,58% | $1,14B | $600,11M |
| 53 |
JUST
JST
|
$0,1042 | -0,17% | -1,05% | -3,56% | $1,03B | $25,12M |
| 54 |
Morpho
MORPHO
|
$2,74 | +0,10% | +21,11% | +38,56% | $926,70M | $37,75M |
| 55 |
Wrapped BNB
WBNB
|
$697,64 | 0,00% | -0,08% | +14,14% | $907,92M | $12,90M |
| 56 |
Worldcoin
WLD
|
$0,4057 | +0,07% | +2,87% | +17,00% | $830,89M | $170,28M |
| 57 |
Algorand
ALGO
|
$0,0932 | -0,38% | -0,48% | +17,49% | $818,21M | $23,08M |
| 58 |
Matic Network
MATIC
|
$0,3748 | 0,00% | 0,00% | 0,00% | $815,27M | $3,78M |
| 59 |
Quant
QNT
|
$65,11 | -0,36% | +1,91% | +13,45% | $786,05M | $5,36M |
| 60 |
Render
RENDER
|
$1,51 | +0,25% | +2,61% | +19,84% | $784,31M | $27,23M |
| 61 |
Kaspa
KAS
|
$0,0290 | -0,41% | -1,21% | +12,62% | $774,15M | $9,54M |
| 62 |
Cosmos
ATOM
|
$1,61 | -0,04% | +0,69% | +7,69% | $754,22M | $21,23M |
| 63 |
Pi
PI
|
$0,0907 | +0,11% | -1,25% | +4,47% | $743,02M | $9,92M |
| 64 |
Ripple USD
RLUSD
|
$1,00 | -0,01% | 0,00% | -0,08% | $730,09M | $10,63M |
| 65 |
Stable
STABLE
|
$0,0310 | -0,54% | -0,16% | +3,13% | $684,98M | $9,65M |
| 66 |
Global Dollar
USDG
|
$1,00 | 0,00% | 0,00% | -0,05% | $675,00M | $26,65M |
| 67 |
KuCoin Shares
KCS
|
$7,35 | -0,71% | -2,55% | +12,09% | $651,90M | $20,58M |
| 68 |
Pudgy Penguins
PENGU
|
$0,0102 | +2,03% | +17,96% | +68,38% | $638,31M | $182,21M |
| 69 | Usual USD USD0 | $0,9988 | 0,00% | 0,00% | 0,00% | $635,32M | $1,00M |
| 70 |
Venice Token
VVV
|
$16,57 | -2,75% | -4,29% | +39,86% | $607,24M | $19,99M |
| 71 |
PancakeSwap
CAKE
|
$1,75 | +0,51% | +2,07% | +22,23% | $604,50M | $23,74M |
| 72 |
Beldex
BDX
|
$0,0814 | +0,86% | +0,83% | +2,39% | $598,27M | $4,10M |
| 73 |
Crypto.com Chain
CRO
|
$0,0594 | +0,26% | +1,32% | +24,63% | $551,08M | $3,95M |
| 74 |
Arbitrum
ARB
|
$0,1019 | +0,14% | +1,81% | +37,86% | $550,50M | $65,22M |
| 75 |
Dash
DASH
|
$42,70 | -0,76% | -0,10% | +43,89% | $546,42M | $148,24M |
| 76 |
OFFICIAL TRUMP
TRUMP
|
$2,70 | -0,36% | +8,68% | +92,82% | $539,87M | $1,11B |
| 77 |
Filecoin
FIL
|
$0,7727 | +0,21% | -0,17% | +13,84% | $533,31M | $56,98M |
| 78 |
Flare
FLR
|
$0,00717900 | -0,09% | -0,16% | +20,14% | $531,85M | $3,28M |
| 79 |
Nexo
NEXO
|
$0,8162 | -0,16% | -1,55% | +16,05% | $527,38M | $2,38M |
| 80 |
USDD
USDD
|
$0,9994 | 0,00% | 0,00% | -0,05% | $522,27M | $2,64M |
| 81 |
Injective Protocol
INJ
|
$5,30 | -0,51% | +6,46% | +28,56% | $517,93M | $69,98M |
| 82 |
TrueUSD
TUSD
|
$0,9986 | -0,01% | -0,02% | -0,02% | $493,81M | $13,78M |
| 83 |
VeChain
VET
|
$0,00571700 | -0,49% | -0,44% | +27,73% | $491,54M | $6,73M |
| 84 |
Virtual Protocol
VIRTUAL
|
$0,7205 | +0,08% | +3,57% | +29,27% | $472,36M | $41,12M |
| 85 |
Curve DAO Token
CRV
|
$0,3292 | -0,01% | -2,56% | +34,99% | $458,28M | $60,26M |
| 86 |
Aptos
APT
|
$0,6387 | -0,73% | -0,63% | +19,98% | $448,32M | $69,43M |
| 87 |
SPX6900
SPX
|
$0,4624 | -0,72% | +2,20% | +44,89% | $430,52M | $18,80M |
| 88 |
Aerodrome Finance
AERO
|
$0,4798 | -0,10% | +3,73% | +19,38% | $430,35M | $14,31M |
| 89 |
Fetch.ai
FET
|
$0,1651 | -0,03% | +0,82% | +32,29% | $430,13M | $75,42M |
| 90 | Stacks STX | $0,2343 | -0,78% | +4,41% | +91,52% | $421,69M | $64,65M |
| 91 |
Lido DAO
LDO
|
$0,4092 | +0,96% | +12,47% | +38,15% | $366,60M | $46,62M |
| 92 |
XinFin Network
XDCE
|
$0,0292 | +0,40% | +0,31% | +8,78% | $357,45M | $2,37M |
| 93 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.777 | -0,12% | +0,07% | +29,96% | $348,78M | $1,01M |
| 94 |
Bitcoin SV
BCHSV
|
$17,03 | -0,39% | +0,93% | +10,56% | $339,39M | $22,12M |
| 95 |
Gnosis
GNO
|
$123,61 | -0,09% | +0,03% | +19,74% | $326,23M | $1,28M |
| 96 | Pendle PENDLE | $1,88 | -0,15% | +9,90% | +45,56% | $318,56M | $72,53M |
| 97 | ether.fi ETHFI | $0,6111 | -1,33% | +2,70% | +28,74% | $313,20M | $65,04M |
| 98 |
Terra Classic
LUNC
|
$0,00005600 | +0,15% | -0,91% | +15,94% | $306,87M | $8,44M |
| 99 | Pyth Network PYTH | $0,0523 | -0,55% | -0,77% | +33,11% | $300,53M | $60,16M |
| 100 | LayerZero ZRO | $1,21 | -2,13% | +7,70% | +56,32% | $299,85M | $132,28M |
Precios de CoinLore, actualizados cada 5 minutos. Datos de referencia, no una recomendación: Coinculb no le dice a nadie qué comprar.