English 
Français 
Deutsch 
Español Märkte
Live-Kryptokurse
Die 100 größten Coins nach Marktkapitalisierung, alle fünf Minuten aktualisiert. Lies das als Referenzdaten, nicht als Einkaufsliste – ein steigender Kurs ist kein Beleg dafür, dass etwas gut ist, und ein fallender keiner dafür, dass es günstig ist.
- Gesamte Marktkapitalisierung
- $2.62T
- Volumen 24 Std.
- $135.0B
- Bitcoin-Dominanz
- 59.0%
- Angst und Gier
- 66
-1.48%
über alle Coins
Anteil an der Gesamtmarktkapitalisierung
Greed
| # | Coin | Kurs | 1 Std. | 24 Std. | 7 T. | Marktkapitalisierung | Volumen 24 Std. |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$77.368 | +0,02% | -0,07% | +22,69% | $1,55T | $23,07B |
| 2 |
Ethereum
ETH
|
$2.447 | -0,07% | +0,28% | +30,06% | $299,41B | $13,52B |
| 3 |
Tether
USDT
|
$0,9946 | -0,04% | -0,16% | -0,48% | $182,26B | $54,86B |
| 4 |
Binance Coin
BNB
|
$699,48 | -0,03% | +0,11% | +15,50% | $97,36B | $767,00M |
| 5 |
XRP
XRP
|
$1,50 | -0,63% | -0,26% | +49,46% | $89,55B | $4,58B |
| 6 |
USD Coin
USDC
|
$1,00 | 0,00% | +0,01% | -0,09% | $73,98B | $6,89B |
| 7 |
Solana
SOL
|
$95,17 | -0,13% | +0,67% | +26,14% | $51,69B | $3,41B |
| 8 |
TRON
TRX
|
$0,3440 | +0,03% | -0,40% | +3,88% | $32,56B | $320,58M |
| 9 |
Hyperliquid
HYPE
|
$81,00 | 0,00% | +2,37% | +40,91% | $27,05B | $622,84M |
| 10 |
Staked Ether
STETH
|
$2.443 | +0,10% | +0,41% | +29,89% | $20,89B | $6,36M |
| 11 |
Dogecoin
DOGE
|
$0,0925 | -0,48% | -1,18% | +32,36% | $15,55B | $1,21B |
| 12 |
Ethena USDe
USDE
|
$0,9999 | 0,00% | 0,00% | -0,08% | $14,08B | $21,21M |
| 13 |
Zcash
ZEC
|
$859,69 | -1,33% | +1,72% | +76,27% | $13,95B | $1,09B |
| 14 |
Wrapped Bitcoin
WBTC
|
$76.413 | +0,40% | +0,28% | +22,86% | $9,74B | $22,89M |
| 15 | Wrapped stETH WSTETH | $3.039 | +0,03% | +0,28% | +30,35% | $9,53B | $2,32M |
| 16 | Wrapped Beacon ETH WBETH | $2.702 | -0,08% | +0,31% | +30,11% | $8,82B | $5,33M |
| 17 |
WETH
WETH
|
$2.423 | -0,26% | -0,59% | +29,47% | $8,18B | $19,34M |
| 18 |
Cardano
ADA
|
$0,2238 | -0,53% | -3,29% | +25,92% | $8,01B | $473,89M |
| 19 |
Monero
XMR
|
$425,93 | -0,16% | +0,19% | +3,47% | $7,86B | $126,70M |
| 20 |
ChainLink
LINK
|
$11,50 | -0,78% | -2,10% | +22,70% | $7,80B | $496,66M |
| 21 |
Stellar
XLM
|
$0,1990 | -0,73% | -0,06% | +26,88% | $6,44B | $236,89M |
| 22 |
Bitcoin Cash
BCH
|
$273,02 | -0,29% | -2,62% | +33,96% | $5,45B | $182,91M |
| 23 |
Dai
DAI
|
$0,9993 | -0,01% | -0,10% | -0,04% | $5,36B | $13,08M |
| 24 |
TON Coin
TON
|
$1,62 | -0,42% | +11,30% | -9,21% | $4,11B | $4,94M |
| 25 |
Litecoin
LTC
|
$52,32 | -0,18% | -1,77% | +18,12% | $3,99B | $308,61M |
| 26 |
Hedera Hashgraph
HBAR
|
$0,0789 | -0,01% | +1,25% | +21,21% | $3,34B | $77,49M |
| 27 |
Shiba Inu
SHIB
|
$0,00000500 | -0,09% | -0,63% | +21,76% | $3,23B | $84,56M |
| 28 |
Avalanche
AVAX
|
$7,55 | -0,44% | -0,20% | +19,27% | $3,19B | $195,57M |
| 29 |
Sui
SUI
|
$0,8340 | -1,07% | +0,11% | +23,12% | $2,98B | $555,95M |
| 30 |
Uniswap
UNI
|
$4,56 | -0,62% | +5,73% | +38,97% | $2,87B | $413,58M |
| 31 |
NEAR Protocol
NEAR
|
$1,97 | +0,13% | +0,92% | +21,87% | $2,46B | $297,32M |
| 32 |
Bittensor
TAO
|
$241,32 | +0,78% | +6,42% | +22,94% | $2,40B | $156,83M |
| 33 |
OKB
OKB
|
$110,74 | -0,02% | -0,55% | +6,99% | $2,33B | $40,52M |
| 34 |
Aave
AAVE
|
$139,29 | -0,84% | +10,57% | +61,86% | $2,12B | $464,85M |
| 35 |
Tether Gold
XAUT
|
$4.599 | +0,07% | +0,39% | +5,45% | $1,73B | $117,18M |
| 36 |
Pepe
PEPE
|
$0,00000400 | -0,20% | -1,51% | +56,62% | $1,72B | $391,70M |
| 37 |
Mantle
MNT
|
$0,5146 | -0,34% | +6,27% | +17,62% | $1,67B | $26,22M |
| 38 |
BFUSD
BFUSD
|
$1,00 | +0,06% | +0,01% | +0,11% | $1,66B | $2,87M |
| 39 |
Maker
MKR
|
$1.814 | 0,00% | 0,00% | 0,00% | $1,62B | $9,11M |
| 40 |
Mumu the Bull (SOL)
MUMU
|
$0,00070700 | 0,00% | 0,00% | +12,28% | $1,61B | $1,20B |
| 41 | Jito Staked SOL JITOSOL | $123,51 | -0,02% | +0,98% | +26,44% | $1,47B | $1,12M |
| 42 |
World Liberty Financial
WLFI
|
$0,0594 | -0,23% | -1,20% | +1,35% | $1,46B | $67,81M |
| 43 |
Polkadot
DOT
|
$0,9210 | -0,67% | -1,37% | +21,20% | $1,40B | $82,78M |
| 44 |
PayPal USD
PYUSD
|
$0,9997 | -0,01% | -0,01% | -0,02% | $1,39B | $7,35M |
| 45 |
Bitget Token
BGB
|
$1,93 | +0,60% | +1,99% | +16,41% | $1,34B | $12,54M |
| 46 |
PAX Gold
PAXG
|
$4.608 | -0,03% | +0,46% | +5,25% | $1,34B | $73,00M |
| 47 |
Internet Computer (IOU)
ICP
|
$2,43 | -0,01% | +1,63% | +7,41% | $1,31B | $66,56M |
| 48 | Binance Staked SOL BNSOL | $107,40 | -0,28% | +0,75% | +26,50% | $1,27B | $1,25M |
| 49 |
Ethereum Classic
ETC
|
$7,90 | -0,26% | -0,56% | +27,97% | $1,21B | $88,70M |
| 50 |
Ondo
ONDO
|
$0,3814 | -0,72% | +2,03% | +17,57% | $1,20B | $216,59M |
| 51 |
Aster
ASTER
|
$0,6792 | +0,47% | +3,55% | +13,15% | $1,15B | $98,21M |
| 52 |
First Digital USD
FDUSD
|
$0,9981 | 0,00% | -0,02% | +0,01% | $1,15B | $184,16M |
| 53 |
Ethena
ENA
|
$0,1651 | -1,13% | +6,85% | +98,58% | $1,14B | $601,87M |
| 54 |
JUST
JST
|
$0,1043 | +0,26% | -0,95% | -3,63% | $1,03B | $25,13M |
| 55 |
Morpho
MORPHO
|
$2,73 | +1,83% | +21,30% | +38,27% | $924,66M | $37,13M |
| 56 |
Wrapped BNB
WBNB
|
$697,75 | +0,51% | +0,36% | +14,14% | $908,07M | $13,43M |
| 57 |
Worldcoin
WLD
|
$0,4038 | -0,83% | +2,09% | +16,58% | $827,10M | $168,66M |
| 58 |
Algorand
ALGO
|
$0,0932 | -0,33% | -0,42% | +17,72% | $818,67M | $23,23M |
| 59 |
Matic Network
MATIC
|
$0,3748 | 0,00% | 0,00% | 0,00% | $815,27M | $3,78M |
| 60 |
Quant
QNT
|
$65,17 | -0,38% | +1,88% | +13,62% | $786,83M | $5,42M |
| 61 |
Render
RENDER
|
$1,51 | -0,08% | +2,15% | +19,97% | $783,52M | $27,21M |
| 62 |
Kaspa
KAS
|
$0,0290 | -0,28% | -1,18% | +12,94% | $775,40M | $9,55M |
| 63 |
Cosmos
ATOM
|
$1,61 | -0,13% | +0,47% | +8,04% | $754,65M | $21,13M |
| 64 |
Pi
PI
|
$0,0908 | -0,32% | -1,56% | +4,63% | $744,24M | $10,00M |
| 65 |
Ripple USD
RLUSD
|
$1,00 | 0,00% | +0,01% | -0,03% | $730,13M | $10,74M |
| 66 |
Stable
STABLE
|
$0,0310 | -0,45% | -0,39% | +3,09% | $685,47M | $9,65M |
| 67 |
Global Dollar
USDG
|
$1,00 | 0,00% | 0,00% | -0,05% | $675,03M | $26,77M |
| 68 |
KuCoin Shares
KCS
|
$7,37 | -0,63% | -2,32% | +12,46% | $654,03M | $20,97M |
| 69 | Usual USD USD0 | $0,9988 | 0,00% | 0,00% | 0,00% | $635,32M | $1,00M |
| 70 |
Pudgy Penguins
PENGU
|
$0,00993300 | +1,38% | +15,57% | +64,74% | $624,37M | $171,28M |
| 71 |
Venice Token
VVV
|
$16,91 | -0,84% | -2,86% | +42,32% | $619,76M | $20,78M |
| 72 |
PancakeSwap
CAKE
|
$1,75 | +0,16% | +1,77% | +22,03% | $603,51M | $23,64M |
| 73 |
Beldex
BDX
|
$0,0809 | +0,02% | +0,15% | +2,01% | $594,54M | $4,07M |
| 74 |
Crypto.com Chain
CRO
|
$0,0595 | +0,35% | +1,27% | +25,02% | $552,03M | $3,96M |
| 75 |
Arbitrum
ARB
|
$0,1016 | -0,58% | +1,62% | +38,08% | $548,87M | $64,87M |
| 76 |
Dash
DASH
|
$42,86 | -1,01% | -1,54% | +44,16% | $548,45M | $153,01M |
| 77 |
OFFICIAL TRUMP
TRUMP
|
$2,69 | -0,57% | +8,46% | +92,41% | $537,65M | $1,11B |
| 78 |
Flare
FLR
|
$0,00717600 | -0,02% | -0,35% | +20,13% | $531,64M | $3,32M |
| 79 |
Filecoin
FIL
|
$0,7701 | -0,39% | -0,47% | +13,29% | $531,55M | $56,92M |
| 80 |
Nexo
NEXO
|
$0,8169 | -0,18% | -1,68% | +15,98% | $527,83M | $2,42M |
| 81 |
USDD
USDD
|
$0,9995 | 0,00% | 0,00% | -0,04% | $522,29M | $2,68M |
| 82 |
Injective Protocol
INJ
|
$5,32 | -0,22% | +7,18% | +28,68% | $519,51M | $70,20M |
| 83 |
TrueUSD
TUSD
|
$0,9986 | +0,01% | -0,05% | -0,05% | $493,84M | $13,73M |
| 84 |
VeChain
VET
|
$0,00573400 | -0,39% | -0,20% | +28,30% | $493,05M | $6,75M |
| 85 |
Virtual Protocol
VIRTUAL
|
$0,7175 | -0,27% | +3,28% | +28,79% | $470,38M | $40,91M |
| 86 |
Curve DAO Token
CRV
|
$0,3300 | +0,85% | -2,19% | +36,71% | $459,32M | $60,49M |
| 87 |
Aptos
APT
|
$0,6401 | -0,68% | -0,77% | +20,41% | $449,32M | $69,08M |
| 88 |
Fetch.ai
FET
|
$0,1658 | -0,07% | +1,08% | +33,15% | $431,82M | $76,04M |
| 89 |
SPX6900
SPX
|
$0,4633 | -1,76% | +2,36% | +44,53% | $431,30M | $19,05M |
| 90 |
Aerodrome Finance
AERO
|
$0,4797 | -0,17% | +3,39% | +19,32% | $430,26M | $14,41M |
| 91 | Stacks STX | $0,2338 | +0,21% | +3,86% | +91,46% | $420,74M | $67,00M |
| 92 |
Lido DAO
LDO
|
$0,4087 | +1,95% | +12,37% | +38,15% | $366,16M | $45,39M |
| 93 |
XinFin Network
XDCE
|
$0,0291 | +0,14% | -0,24% | +8,34% | $356,26M | $2,33M |
| 94 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.782 | -0,02% | +0,21% | +30,17% | $349,46M | $1,16M |
| 95 |
Bitcoin SV
BCHSV
|
$17,05 | -0,49% | +1,20% | +10,17% | $339,79M | $22,33M |
| 96 |
Gnosis
GNO
|
$123,70 | -0,02% | +0,38% | +19,80% | $326,45M | $1,30M |
| 97 | Pendle PENDLE | $1,88 | -1,88% | +9,84% | +45,61% | $318,62M | $71,74M |
| 98 | ether.fi ETHFI | $0,6177 | +0,08% | +3,69% | +28,56% | $316,58M | $65,29M |
| 99 |
Terra Classic
LUNC
|
$0,00005600 | +0,23% | -0,87% | +16,08% | $307,07M | $8,51M |
| 100 | Pyth Network PYTH | $0,0525 | -0,52% | +0,02% | +33,53% | $301,83M | $60,29M |
Kurse von CoinLore, alle 5 Minuten aktualisiert. Referenzdaten, keine Empfehlung – Coinculb sagt niemandem, was er kaufen soll.